Centrifuge

CFG · 美元计价

$0.1051

-1.13% ≈ ￥0.69366 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1063

24H 成交量$115.06万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.64%
256	ACEFusionist	$0.1427	$0.1504	$0.1411	$73.91万	$1,662.12万	-2.59%
98	AMDBAdvanced Micro Devices (bStock	$562.94	$581.36	$553.36	$372.59万	$1,163.15万	-2.44%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
535	LPTLivepeer	$1.508	$1.56	$1.46	$20.93万	$7,654.87万	-0.66%
103	PENDLEPendle	$1.94	$2.04	$1.89	$336.12万	$3.49亿	-2.85%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.24万	$725.93万	-2.55%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
88	HAEDALHaedal Protocol	$0.02309	$0.02845	$0.02303	$434.03万	$487.39万	-14.80%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%