Bonfida

FIDA · 美元计价

$0.01648

-4.85% ≈ ￥0.108768 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01732

24H 成交量$38.79万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
225	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.13%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
122	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$384.21万	$1,163.15万	-5.86%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.79万	$1,799.89万	-4.85%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
85	PENDLEPendle	$1.72	$2.03	$1.62	$796.61万	$3.49亿	-9.76%
599	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.97万	$725.93万	-4.09%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
130	HAEDALHaedal Protocol	$0.02328	$0.02576	$0.02048	$368.45万	$487.39万	-8.60%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%