SynFutures

F · 美元计价

$0.002741

-9.81% ≈ ￥0.018091 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.003048

24H 最低$0.002677

今日开盘$0.003039

24H 成交量$38.89万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
309	ARKMArkham	$0.1063	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.22%
228	ACEFusionist	$0.1295	$0.148	$0.1247	$128.66万	$1,662.12万	-11.85%
116	AMDBAdvanced Micro Devices (bStock	$527.35	$575.35	$524.75	$403.61万	$1,163.15万	-6.74%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%
468	LPTLivepeer	$1.392	$1.56	$1.34	$40.84万	$7,654.87万	-8.00%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$462.15万	$487.39万	-19.08%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%