Advanced Micro Devices (bStock

AMDB · 美元计价

$534.37

-4.54% ≈ ￥3526.84 (-$25.40)

更新于 2026-10-30 12:30:01

24H 最高$575.35

24H 最低$522.47

今日开盘$559.77

24H 成交量$390.04万

流通市值$1,163.15万

24H 涨跌额(-$25.40)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
237	ARKMArkham	$0.1051	$0.1235	$0.1006	$131.20万	$8,765.39万	-11.31%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$151.70万	$1,662.12万	-7.80%
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
534	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FSynFutures	$0.002777	$0.003037	$0.002677	$36.52万	$1,536.12万	-6.25%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.66万	$1,799.89万	-3.81%
458	LPTLivepeer	$1.403	$1.56	$1.34	$45.14万	$7,654.87万	-4.62%
84	PENDLEPendle	$1.72	$2.03	$1.62	$761.67万	$3.49亿	-9.52%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.80万	$725.93万	-5.66%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
118	HAEDALHaedal Protocol	$0.02255	$0.02753	$0.02048	$413.11万	$487.39万	-12.80%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%