Moonbeam

GLMR · 美元计价

$0.007679

-8.27% ≈ ￥0.050681 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008371

24H 成交量$198.39万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
506	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
227	ACEFusionist	$0.1285	$0.148	$0.1247	$127.74万	$1,662.12万	-12.76%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
482	FSynFutures	$0.002715	$0.00306	$0.002677	$38.79万	$1,536.12万	-11.28%
475	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
472	LPTLivepeer	$1.377	$1.56	$1.34	$40.04万	$7,654.87万	-9.29%
93	PENDLEPendle	$1.706	$2.03	$1.66	$600.62万	$3.49亿	-14.19%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%