Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.2

-3.19% ≈ ￥568.92 (-$2.84)

更新于 2026-10-30 10:00:01

24H 最高$92.49

24H 最低$86.05

今日开盘$89.04

24H 成交量$108.08万

流通市值$610.71万

24H 涨跌额(-$2.84)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
483	FSynFutures	$0.002723	$0.003037	$0.002677	$39.05万	$1,536.12万	-8.38%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
84	PENDLEPendle	$1.66	$2.03	$1.62	$720.02万	$3.49亿	-13.23%
604	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.72万	$725.93万	-9.57%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
109	HAEDALHaedal Protocol	$0.02247	$0.0281	$0.02048	$460.27万	$487.39万	-16.59%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%