Kite

KITE · 美元计价

$0.1078

-7.47% ≈ ￥0.71148 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.1165

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$117.41万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
249	ACEFusionist	$0.1331	$0.148	$0.1307	$100.78万	$1,662.12万	-9.58%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
513	LPTLivepeer	$1.414	$1.56	$1.40	$31.35万	$7,654.87万	-6.97%
94	PENDLEPendle	$1.749	$2.03	$1.74	$532.06万	$3.49亿	-12.29%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
102	HAEDALHaedal Protocol	$0.02096	$0.02812	$0.02082	$454.10万	$487.39万	-24.96%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%