Orca

ORCA · 美元计价

$1.564

-8.81% ≈ ￥10.3224 (-$0.15)

更新于 2026-10-30 08:05:01

24H 最高$1.72

24H 最低$1.55

今日开盘$1.715

24H 成交量$107.54万

流通市值$1.04亿

24H 涨跌额(-$0.15)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
249	ACEFusionist	$0.1325	$0.148	$0.1307	$100.94万	$1,662.12万	-9.99%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
518	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FSynFutures	$0.002806	$0.003077	$0.00277	$32.57万	$1,536.12万	-8.27%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
512	LPTLivepeer	$1.413	$1.56	$1.40	$31.45万	$7,654.87万	-7.04%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
508	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%