Tezos

XTZ · 美元计价

$0.248

-12.27% ≈ ￥1.6368 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2827

24H 成交量$63.18万

流通市值$3.13亿

24H 涨跌额(-$0.03)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
316	ARKMArkham	$0.104	$0.1235	$0.1027	$75.92万	$8,765.39万	-15.03%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
109	AMDBAdvanced Micro Devices (bStock	$528.89	$575.35	$524.75	$417.90万	$1,163.15万	-7.16%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
480	FSynFutures	$0.002713	$0.003069	$0.002684	$38.22万	$1,536.12万	-11.60%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01608	$0.01836	$0.01584	$34.33万	$1,799.89万	-10.42%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
94	PENDLEPendle	$1.672	$2.03	$1.66	$586.72万	$3.49亿	-16.02%
612	COOKIECookie DAO	$0.00774	$0.0091	$0.00764	$18.29万	$725.93万	-14.10%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	HAEDALHaedal Protocol	$0.02076	$0.0281	$0.02048	$457.80万	$487.39万	-25.78%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%