Act I The AI Prophecy

ACT · 美元计价

$0.00848

-2.19% ≈ ￥0.055968 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00867

24H 成交量$15.12万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
283	ACEFusionist	$0.1441	$0.1504	$0.1411	$61.43万	$1,670.15万	-0.48%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
547	LPTLivepeer	$1.508	$1.55	$1.46	$18.41万	$7,538.60万	0.27%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%