Api3

API3 · 美元计价

$0.235

-7.37% ≈ ￥1.551 (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2537

24H 成交量$91.38万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ARKMArkham	$0.1055	$0.1235	$0.1006	$155.12万	$8,765.39万	-10.52%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
127	AMDBAdvanced Micro Devices (bStock	$521.34	$575.35	$520.64	$371.99万	$1,163.15万	-7.52%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
499	FSynFutures	$0.002842	$0.003037	$0.002677	$39.07万	$1,536.12万	-3.27%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.99万	$725.93万	-4.97%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%