Aptos

APT · 美元计价

$0.6487

-7.30% ≈ ￥4.2814 (-$0.05)

更新于 2026-10-30 04:40:02

24H 最高$0.713

24H 最低$0.6476

今日开盘$0.6998

24H 成交量$752.50万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.9999	$1.00	$0.99986	$1.57亿	$38.85亿	-0.02%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
391	ARKMArkham	$0.1142	$0.1235	$0.1141	$40.98万	$8,765.39万	-5.54%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
89	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$439.14万	$1,163.15万	-4.38%
575	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
523	FSynFutures	$0.0029	$0.003087	$0.002886	$23.80万	$1,536.12万	-5.04%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
276	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	FIDABonfida	$0.01736	$0.01836	$0.01724	$21.15万	$1,799.89万	-3.40%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
420	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%