Arweave

AR · 美元计价

$3.461

-2.31% ≈ ￥22.8426 (-$0.08)

更新于 2026-10-30 03:40:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.543

24H 成交量$148.10万

流通市值$2.34亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
266	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.99万	$1,662.12万	-2.12%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
509	FSynFutures	$0.002967	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.53%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
540	LPTLivepeer	$1.515	$1.56	$1.46	$20.68万	$7,654.87万	-0.39%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.21万	$3.49亿	-2.31%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
87	HAEDALHaedal Protocol	$0.02315	$0.02845	$0.02298	$426.19万	$487.39万	-16.43%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%