ARPA

ARPA · 美元计价

$0.00927

-5.98% ≈ ￥0.061182 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00991

24H 最低$0.00912

今日开盘$0.00986

24H 成交量$18.90万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.21万	$1,799.89万	-6.58%
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%