AS Roma Fan Token

ASR · 美元计价

$0.752

1.21% ≈ ￥4.9632 ($0.01)

更新于 2026-10-30 02:00:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.743

24H 成交量$13.42万

流通市值$680.32万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
447	ARKMArkham	$0.1197	$0.1238	$0.1169	$31.20万	$8,765.39万	0.17%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.89万	$1,662.12万	-0.21%
98	AMDBAdvanced Micro Devices (bStock	$565.51	$581.36	$553.36	$379.54万	$1,163.15万	-1.01%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
533	LPTLivepeer	$1.523	$1.56	$1.46	$21.31万	$7,654.87万	2.01%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%