AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.6

0.70% ≈ ￥274.56 ($0.29)

更新于 2026-10-30 12:20:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.31

24H 成交量$17.10万

流通市值$200.84万

24H 涨跌额($0.29)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
222	ACEFusionist	$0.1319	$0.1478	$0.1247	$150.45万	$1,662.12万	-8.28%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
458	LPTLivepeer	$1.404	$1.56	$1.34	$45.08万	$7,654.87万	-4.56%
85	PENDLEPendle	$1.721	$2.03	$1.62	$752.12万	$3.49亿	-9.56%
597	COOKIECookie DAO	$0.00812	$0.0091	$0.00764	$20.77万	$725.93万	-6.45%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
118	HAEDALHaedal Protocol	$0.02214	$0.02753	$0.02048	$413.45万	$487.39万	-14.19%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%