Band

BAND · 美元计价

$0.1965

-7.40% ≈ ￥1.2969 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.2145

24H 最低$0.1956

今日开盘$0.2122

24H 成交量$8.71万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99955	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$61.92万	$8,765.39万	-10.08%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
99	AMDBAdvanced Micro Devices (bStock	$535.57	$575.35	$524.75	$439.52万	$1,163.15万	-5.99%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FSynFutures	$0.002819	$0.003087	$0.00277	$30.93万	$1,536.12万	-8.44%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	FIDABonfida	$0.01674	$0.01836	$0.01654	$30.60万	$1,799.89万	-7.05%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
94	PENDLEPendle	$1.771	$2.03	$1.77	$477.71万	$3.49亿	-11.32%
626	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$14.88万	$725.93万	-10.18%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
97	HAEDALHaedal Protocol	$0.02127	$0.02836	$0.02106	$458.32万	$487.39万	-24.39%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%