Lombard

BARD · 美元计价

$0.1103

-0.45% ≈ ￥0.72798 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1108

24H 成交量$14.41万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
285	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.08万	$1,670.15万	-1.17%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
556	LPTLivepeer	$1.497	$1.55	$1.46	$17.87万	$7,538.60万	-0.66%
115	PENDLEPendle	$1.921	$2.04	$1.89	$252.84万	$3.46亿	-3.08%
651	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.85万	$725.40万	-3.00%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$669.43万	$544.02万	-14.83%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%