Biconomy

BICO · 美元计价

$0.01629

3.76% ≈ ￥0.107514 ($0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.0157

24H 成交量$243.10万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.62万	$1,670.15万	-1.43%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
530	FSynFutures	$0.002958	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.89%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%