BOOK OF MEME

BOME · 美元计价

$0.0006665

5.51% ≈ ￥0.0043989 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006317

24H 成交量$143.59万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.18万	$1,662.12万	1.31%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
528	LPTLivepeer	$1.537	$1.56	$1.46	$21.51万	$7,654.87万	2.95%
106	PENDLEPendle	$2.003	$2.04	$1.89	$320.45万	$3.49亿	2.51%
651	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.36万	$725.93万	1.23%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
85	HAEDALHaedal Protocol	$0.02437	$0.02845	$0.02427	$456.27万	$487.39万	-11.67%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%