CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	ARKMArkham	$0.1209	$0.1238	$0.1169	$28.78万	$8,765.39万	1.00%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%
104	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$329.08万	$1,163.15万	0.47%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
507	FSynFutures	$0.003009	$0.003091	$0.002916	$23.74万	$1,536.12万	-0.23%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01816	$0.01836	$0.01724	$19.38万	$1,799.89万	1.91%
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
106	PENDLEPendle	$2	$2.04	$1.89	$317.36万	$3.49亿	2.25%
652	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	1.01%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
85	HAEDALHaedal Protocol	$0.02439	$0.02845	$0.02436	$458.51万	$487.39万	-13.51%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%