Chromia

CHR · 美元计价

$0.01764

-2.27% ≈ ￥0.116424 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01805

24H 成交量$19.64万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
259	ACEFusionist	$0.1437	$0.1504	$0.1411	$72.88万	$1,662.12万	-0.76%
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
531	LPTLivepeer	$1.524	$1.56	$1.46	$21.40万	$7,654.87万	1.80%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%