Nervos Network

CKB · 美元计价

$0.001333

-1.48% ≈ ￥0.0087978 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001353

24H 成交量$27.34万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
263	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.36万	$1,662.12万	1.59%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
508	FSynFutures	$0.003015	$0.003091	$0.002916	$23.81万	$1,536.12万	0.37%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
528	LPTLivepeer	$1.538	$1.56	$1.46	$21.52万	$7,654.87万	3.01%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%