Cartesi

CTSI · 美元计价

$0.02653

-1.38% ≈ ￥0.175098 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.0269

24H 成交量$41.85万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99912	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
217	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.21万	$8,765.39万	-9.26%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.16万	$1,662.12万	-8.77%
130	AMDBAdvanced Micro Devices (bStock	$521.29	$575.35	$518.75	$364.74万	$1,163.15万	-7.34%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	FSynFutures	$0.002873	$0.003037	$0.002677	$40.73万	$1,536.12万	-1.85%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.67万	$1,799.89万	-4.72%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.93万	$7,654.87万	-3.70%
83	PENDLEPendle	$1.703	$2.03	$1.62	$821.92万	$3.49亿	-11.39%
601	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$20.54万	$725.93万	-4.08%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
136	HAEDALHaedal Protocol	$0.02317	$0.02544	$0.02048	$345.33万	$487.39万	-8.06%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%