达世币

DASH · 美元计价

$46.13

-13.97% ≈ ￥304.458 (-$7.49)

更新于 2026-10-30 08:25:02

24H 最高$53.62

24H 最低$45.32

今日开盘$53.62

24H 成交量$1,229.90万

流通市值$6.64亿

24H 涨跌额(-$7.49)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
501	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
314	ARKMArkham	$0.1044	$0.1235	$0.1027	$75.73万	$8,765.39万	-14.85%
227	ACEFusionist	$0.1273	$0.148	$0.1247	$123.20万	$1,662.12万	-13.58%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
469	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01611	$0.01836	$0.01584	$34.12万	$1,799.89万	-10.25%
497	LPTLivepeer	$1.364	$1.56	$1.34	$35.62万	$7,654.87万	-10.09%
94	PENDLEPendle	$1.685	$2.03	$1.66	$581.32万	$3.49亿	-15.41%
614	COOKIECookie DAO	$0.00778	$0.0091	$0.00764	$18.02万	$725.93万	-13.56%
517	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	HAEDALHaedal Protocol	$0.0209	$0.0281	$0.02048	$457.73万	$487.39万	-25.28%
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%