Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.15

-4.58% ≈ ￥324.39 (-$2.36)

更新于 2026-10-30 10:15:01

24H 最高$52.90

24H 最低$48.64

今日开盘$51.51

24H 成交量$160.47万

流通市值$2,120.24万

24H 涨跌额(-$2.36)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.93万	$8,765.39万	-10.79%
222	ACEFusionist	$0.128	$0.1478	$0.1247	$139.77万	$1,662.12万	-9.99%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	FSynFutures	$0.002728	$0.003037	$0.002677	$38.60万	$1,536.12万	-8.18%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.66万	$1,799.89万	-6.09%
450	LPTLivepeer	$1.381	$1.56	$1.34	$45.30万	$7,654.87万	-6.50%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%