Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 10:20:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.39亿	$38.85亿	-0.09%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
301	ARKMArkham	$0.1062	$0.1235	$0.1027	$80.76万	$8,765.39万	-10.53%
223	ACEFusionist	$0.1282	$0.1478	$0.1247	$139.68万	$1,662.12万	-10.29%
123	AMDBAdvanced Micro Devices (bStock	$526.92	$575.35	$522.47	$385.93万	$1,163.15万	-5.22%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	FSynFutures	$0.00273	$0.003037	$0.002677	$38.57万	$1,536.12万	-8.30%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01641	$0.01836	$0.01584	$35.62万	$1,799.89万	-6.01%
449	LPTLivepeer	$1.383	$1.56	$1.34	$45.63万	$7,654.87万	-6.68%
85	PENDLEPendle	$1.677	$2.03	$1.62	$704.42万	$3.49亿	-12.34%
604	COOKIECookie DAO	$0.0079	$0.0091	$0.00764	$19.58万	$725.93万	-8.14%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	HAEDALHaedal Protocol	$0.02255	$0.02804	$0.02048	$456.79万	$487.39万	-19.52%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%