Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 08:10:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
488	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
249	ACEFusionist	$0.1321	$0.148	$0.1307	$101.08万	$1,662.12万	-10.38%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
519	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
512	LPTLivepeer	$1.411	$1.56	$1.40	$31.50万	$7,654.87万	-7.11%
94	PENDLEPendle	$1.744	$2.03	$1.74	$534.93万	$3.49亿	-12.54%
631	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.52万	$725.93万	-10.10%
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
104	HAEDALHaedal Protocol	$0.02124	$0.02812	$0.02082	$453.92万	$487.39万	-23.82%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%