Hive

HIVE · 美元计价

$0.0484

-0.62% ≈ ￥0.31944 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$15.90万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
419	ARKMArkham	$0.118	$0.1238	$0.1169	$34.93万	$8,765.39万	-2.32%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.84万	$1,662.12万	-2.40%
98	AMDBAdvanced Micro Devices (bStock	$562.51	$581.36	$553.36	$373.05万	$1,163.15万	-2.30%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.31%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01776	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.95%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.86万	$7,654.87万	-0.40%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%