io.net

IO · 美元计价

$0.1487

-1.26% ≈ ￥0.98142 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1506

24H 成交量$88.76万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
284	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.01万	$1,670.15万	0.28%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
522	FSynFutures	$0.00299	$0.003091	$0.002916	$21.07万	$1,558.93万	-0.43%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
543	LPTLivepeer	$1.514	$1.55	$1.46	$18.74万	$7,538.60万	1.14%
112	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.08%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	HAEDALHaedal Protocol	$0.02524	$0.03146	$0.0245	$587.99万	$544.02万	-18.05%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%