Kaia

KAIA · 美元计价

$0.0334

-3.19% ≈ ￥0.22044 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0345

24H 最低$0.0326

今日开盘$0.0345

24H 成交量$87.47万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
259	ACEFusionist	$0.1398	$0.1499	$0.1387	$73.74万	$1,662.12万	-6.36%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
545	LPTLivepeer	$1.491	$1.56	$1.46	$20.43万	$7,654.87万	-3.25%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%