Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99947	$1.00	$0.9987	$2.35亿	$38.85亿	-0.04%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$96.83万	$8,765.39万	-11.91%
229	ACEFusionist	$0.1299	$0.1478	$0.1247	$141.51万	$1,662.12万	-9.35%
123	AMDBAdvanced Micro Devices (bStock	$528.32	$575.35	$522.47	$384.48万	$1,163.15万	-5.06%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.81%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
457	LPTLivepeer	$1.384	$1.56	$1.34	$44.43万	$7,654.87万	-5.98%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%