KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
512	ARKMArkham	$0.1208	$0.1238	$0.1169	$22.06万	$8,727.01万	1.43%
277	ACEFusionist	$0.1447	$0.1504	$0.1411	$63.93万	$1,670.15万	0.42%
105	AMDBAdvanced Micro Devices (bStock	$567.2	$581.36	$553.36	$313.04万	$1,308.42万	0.68%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.38万	$1,777.54万	0.68%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.77万	$7,538.60万	1.93%
112	PENDLEPendle	$1.955	$2.04	$1.89	$268.92万	$3.46亿	0.10%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.01万	$725.40万	-0.11%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
74	HAEDALHaedal Protocol	$0.0249	$0.02976	$0.0245	$541.22万	$544.02万	-16.27%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%