应用链

LSK · 美元计价

$0.1956

17.55% ≈ ￥1.291 ($0.03)

更新于 2026-10-30 06:20:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1664

24H 成交量$1,307.93万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
240	ACEFusionist	$0.1345	$0.148	$0.1307	$98.66万	$1,662.12万	-9.00%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.18万	$7,654.87万	-6.49%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$14.97万	$725.93万	-8.77%
500	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
98	HAEDALHaedal Protocol	$0.02137	$0.02836	$0.02106	$460.15万	$487.39万	-23.71%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%