MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
227	ACEFusionist	$0.1289	$0.148	$0.1247	$128.19万	$1,662.12万	-12.37%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
482	FSynFutures	$0.002721	$0.00305	$0.002677	$38.89万	$1,536.12万	-10.79%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
471	LPTLivepeer	$1.379	$1.56	$1.34	$40.23万	$7,654.87万	-8.98%
93	PENDLEPendle	$1.707	$2.03	$1.66	$603.60万	$3.49亿	-14.01%
606	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.88万	$725.93万	-12.51%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	HAEDALHaedal Protocol	$0.02148	$0.0281	$0.02048	$458.48万	$487.39万	-22.06%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%