MDBB

MDBB · 美元计价

$382.8

-2.78% ≈ ￥2526.48 (-$10.95)

更新于 2026-10-30 01:55:02

24H 最高$397.77

24H 最低$373.49

今日开盘$393.75

24H 成交量$3.92万

流通市值—

24H 涨跌额(-$10.95)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
105	PENDLEPendle	$1.952	$2.04	$1.89	$338.54万	$3.49亿	-0.36%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.42万	$725.93万	-0.34%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
88	HAEDALHaedal Protocol	$0.02366	$0.02845	$0.0236	$447.25万	$487.39万	-11.75%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%