MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
487	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
529	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%