OpenGradient

OPG · 美元计价

$0.1109

-7.27% ≈ ￥0.73194 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1196

24H 成交量$65.99万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
304	ARKMArkham	$0.1045	$0.1235	$0.1027	$80.29万	$8,765.39万	-11.96%
235	ACEFusionist	$0.1274	$0.1478	$0.1247	$124.92万	$1,662.12万	-10.97%
122	AMDBAdvanced Micro Devices (bStock	$524.01	$575.35	$522.47	$389.52万	$1,163.15万	-5.90%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	FSynFutures	$0.002705	$0.003037	$0.002677	$38.72万	$1,536.12万	-9.44%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01619	$0.01836	$0.01584	$35.83万	$1,799.89万	-7.27%
453	LPTLivepeer	$1.368	$1.56	$1.34	$45.21万	$7,654.87万	-7.63%
85	PENDLEPendle	$1.65	$2.03	$1.62	$711.17万	$3.49亿	-13.97%
604	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.64万	$725.93万	-9.93%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	HAEDALHaedal Protocol	$0.02215	$0.0281	$0.02048	$460.08万	$487.39万	-18.98%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%