Osmosis

OSMO · 美元计价

$0.0469

-7.68% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$88.23万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ARKMArkham	$0.106	$0.1235	$0.1006	$158.28万	$8,765.39万	-9.86%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.09万	$1,662.12万	-9.10%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
447	LPTLivepeer	$1.429	$1.56	$1.34	$49.01万	$7,654.87万	-3.71%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%