Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 00:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	ARKMArkham	$0.1227	$0.1238	$0.1169	$23.31万	$8,765.39万	2.42%
270	ACEFusionist	$0.1467	$0.1504	$0.1411	$70.32万	$1,662.12万	1.24%
109	AMDBAdvanced Micro Devices (bStock	$573.03	$581.36	$553.36	$300.70万	$1,163.15万	0.89%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
512	FSynFutures	$0.003026	$0.003091	$0.002916	$22.71万	$1,536.12万	0.40%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01824	$0.01824	$0.01724	$18.57万	$1,799.89万	2.41%
531	LPTLivepeer	$1.542	$1.55	$1.46	$20.75万	$7,654.87万	3.01%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%
650	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.16万	$725.93万	1.23%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	HAEDALHaedal Protocol	$0.02489	$0.02845	$0.0245	$474.52万	$487.39万	-7.54%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%