Pundi X

PUNDIX · 美元计价

$0.1006

-0.20% ≈ ￥0.66396 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1008

24H 成交量$51.60万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
233	ARKMArkham	$0.1072	$0.1235	$0.1006	$139.77万	$8,765.39万	-10.59%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
123	AMDBAdvanced Micro Devices (bStock	$531.43	$575.35	$522.47	$387.30万	$1,163.15万	-5.88%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
499	FSynFutures	$0.002794	$0.003037	$0.002677	$37.30万	$1,536.12万	-6.93%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
450	LPTLivepeer	$1.413	$1.56	$1.34	$47.03万	$7,654.87万	-5.04%
84	PENDLEPendle	$1.737	$2.03	$1.62	$770.12万	$3.49亿	-10.23%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%