SuperRare

RARE · 美元计价

$0.01208

-1.23% ≈ ￥0.079728 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01223

24H 成交量$64.59万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	FSynFutures	$0.002896	$0.003037	$0.002677	$40.82万	$1,536.12万	-1.46%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01663	$0.01836	$0.01584	$38.45万	$1,799.89万	-5.08%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
83	PENDLEPendle	$1.71	$2.03	$1.62	$825.06万	$3.49亿	-12.04%
604	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.30万	$725.93万	-4.27%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
136	HAEDALHaedal Protocol	$0.02333	$0.02542	$0.02048	$345.25万	$487.39万	-8.11%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%