Raydium

RAY · 美元计价

$1.6555

-5.54% ≈ ￥10.9263 (-$0.10)

更新于 2026-10-30 02:35:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7525

24H 成交量$582.37万

流通市值$4.70亿

24H 涨跌额(-$0.10)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.80万	$8,765.39万	-1.50%
257	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.95万	$1,662.12万	-1.86%
98	AMDBAdvanced Micro Devices (bStock	$563.14	$581.36	$553.36	$380.06万	$1,163.15万	-1.88%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
509	FSynFutures	$0.002977	$0.003091	$0.002916	$23.72万	$1,536.12万	-1.20%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
530	LPTLivepeer	$1.506	$1.56	$1.46	$21.50万	$7,654.87万	0.27%
102	PENDLEPendle	$1.937	$2.04	$1.89	$339.17万	$3.49亿	-1.68%
648	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.27万	$725.93万	-2.33%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
89	HAEDALHaedal Protocol	$0.02323	$0.02845	$0.02323	$433.94万	$487.39万	-15.10%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%