Saga

SAGA · 美元计价

$0.01741

-2.90% ≈ ￥0.114906 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01793

24H 成交量$230.84万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
497	FSynFutures	$0.002841	$0.003037	$0.002677	$39.22万	$1,536.12万	-3.60%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
84	PENDLEPendle	$1.719	$2.03	$1.62	$797.46万	$3.49亿	-10.19%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$21.04万	$725.93万	-3.96%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
129	HAEDALHaedal Protocol	$0.02347	$0.02576	$0.02048	$366.38万	$487.39万	-7.34%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%