The Sandbox

SAND · 美元计价

$0.04523

-3.87% ≈ ￥0.298518 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04705

24H 成交量$323.22万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
500	FSynFutures	$0.002798	$0.003037	$0.002677	$37.18万	$1,536.12万	-7.01%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01675	$0.01836	$0.01584	$36.94万	$1,799.89万	-4.50%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%