Stacks

STX · 美元计价

$0.2813

-7.38% ≈ ￥1.8566 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3037

24H 成交量$260.77万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.9996	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
478	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
331	ARKMArkham	$0.1096	$0.1235	$0.1084	$62.07万	$8,765.39万	-10.24%
239	ACEFusionist	$0.1335	$0.148	$0.1307	$97.97万	$1,662.12万	-9.68%
100	AMDBAdvanced Micro Devices (bStock	$535.77	$575.35	$524.75	$439.13万	$1,163.15万	-5.87%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.94万	$7,654.87万	-6.82%
94	PENDLEPendle	$1.774	$2.03	$1.76	$482.18万	$3.49亿	-11.21%
626	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$14.94万	$725.93万	-9.87%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
97	HAEDALHaedal Protocol	$0.02125	$0.02836	$0.02106	$459.06万	$487.39万	-24.32%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%