Sui

SUI · 美元计价

$0.8838

-3.27% ≈ ￥5.8331 (-$0.03)

更新于 2026-10-30 18:20:01

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9137

24H 成交量$7,875.81万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99911	$1.00	$0.9987	$2.11亿	$38.85亿	-0.09%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
217	ARKMArkham	$0.1066	$0.1235	$0.1006	$158.75万	$8,765.39万	-9.20%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.08万	$1,662.12万	-8.91%
130	AMDBAdvanced Micro Devices (bStock	$520.1	$575.35	$518.75	$366.00万	$1,163.15万	-7.59%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
495	FSynFutures	$0.002862	$0.003037	$0.002677	$40.22万	$1,536.12万	-2.12%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.28%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%