Theta Network

THETA · 美元计价

$0.1657

-7.79% ≈ ￥1.0936 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.1799

24H 最低$0.1611

今日开盘$0.1797

24H 成交量$70.80万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.99943	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
327	ARKMArkham	$0.1118	$0.1235	$0.1084	$60.00万	$8,765.39万	-8.81%
240	ACEFusionist	$0.1357	$0.1495	$0.1307	$95.17万	$1,662.12万	-9.23%
97	AMDBAdvanced Micro Devices (bStock	$535.79	$575.35	$524.75	$446.94万	$1,163.15万	-5.47%
595	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FSynFutures	$0.00286	$0.003087	$0.00277	$30.57万	$1,536.12万	-6.57%
440	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
537	LPTLivepeer	$1.445	$1.56	$1.40	$25.88万	$7,654.87万	-5.80%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
458	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%