Alien Worlds

TLM · 美元计价

$0.001204

0.08% ≈ ￥0.0079464 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001203

24H 成交量$44.85万

流通市值$882.98万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
285	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.67万	$1,670.15万	0.56%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.77万	$1,777.54万	0.00%
541	LPTLivepeer	$1.511	$1.55	$1.46	$18.95万	$7,538.60万	1.27%
112	PENDLEPendle	$1.934	$2.04	$1.89	$262.37万	$3.46亿	-0.51%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.91万	$725.40万	-0.34%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	HAEDALHaedal Protocol	$0.02483	$0.03096	$0.0245	$578.11万	$544.02万	-19.80%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%