TMFB

TMFB · 美元计价

$29.26

-1.78% ≈ ￥193.116 (-$0.53)

更新于 2026-10-29 21:00:03

24H 最高$29.82

24H 最低$28.75

今日开盘$29.79

24H 成交量$1.84万

流通市值—

24H 涨跌额(-$0.53)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
284	ACEFusionist	$0.1443	$0.1504	$0.1411	$60.85万	$1,670.15万	-0.28%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
523	FSynFutures	$0.002982	$0.003091	$0.002916	$20.89万	$1,558.93万	-1.36%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
553	LPTLivepeer	$1.503	$1.55	$1.46	$18.02万	$7,538.60万	0.13%
114	PENDLEPendle	$1.933	$2.04	$1.89	$262.31万	$3.46亿	-1.68%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-2.01%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
66	HAEDALHaedal Protocol	$0.0251	$0.03146	$0.0245	$637.47万	$544.02万	-17.68%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%